Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beam Global (NQ: BEEM )

5.650 -0.200 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.720	5.840	5.560	5.650	55,886	-0.20(-3.42%)
Jun 14, 2024	5.760	5.880	5.680	5.850	28,909	+0.02(+0.34%)
Jun 13, 2024	5.860	5.903	5.740	5.830	42,691	-0.03(-0.51%)
Jun 12, 2024	5.910	5.955	5.745	5.860	97,552	+0.08(+1.38%)
Jun 11, 2024	5.750	5.800	5.660	5.780	57,684	+0.03(+0.52%)
Jun 10, 2024	5.780	5.804	5.650	5.750	84,007	-0.13(-2.21%)
Jun 07, 2024	5.950	5.960	5.795	5.880	62,175	-0.12(-2.00%)
Jun 06, 2024	5.960	6.070	5.952	6.000	43,324	-0.02(-0.33%)
Jun 05, 2024	5.920	6.040	5.915	6.020	102,714	+0.12(+2.03%)
Jun 04, 2024	5.700	5.960	5.590	5.900	71,624	+0.11(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Beam Global (NQ: BEEM )

Historical Prices