Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acutus Medical Inc (NQ: AFIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.020	1.145	1.000	1.120	6,060,522	+0.10(+9.80%)
Jun 29, 2022	0.9100	1.030	0.8730	1.020	4,705,989	+0.02(+2.00%)
Jun 28, 2022	0.8987	1.070	0.8700	1.000	11,350,897	-0.01(-0.99%)
Jun 27, 2022	1.060	1.215	0.8925	1.010	140,650,928	+0.47(+87.59%)
Jun 24, 2022	0.5401	0.5879	0.5384	0.5384	1,825,248	-0.01(-2.11%)
Jun 23, 2022	0.5700	0.5767	0.5323	0.5500	369,333	-0.03(-4.75%)
Jun 22, 2022	0.5212	0.5900	0.5212	0.5774	239,446	+0.05(+8.88%)
Jun 21, 2022	0.5000	0.5399	0.4920	0.5303	583,541	+0.04(+7.98%)
Jun 17, 2022	0.5100	0.5639	0.4892	0.4911	385,823	-0.01(-2.48%)
Jun 16, 2022	0.5400	0.5700	0.4800	0.5036	293,947	-0.05(-8.92%)
Jun 15, 2022	0.5500	0.5800	0.5500	0.5529	98,458	-0.01(-1.44%)
Jun 14, 2022	0.6030	0.6300	0.5500	0.5610	102,256	-0.02(-3.54%)
Jun 13, 2022	0.6015	0.6300	0.5500	0.5816	297,021	-0.06(-9.13%)
Jun 10, 2022	0.6736	0.7034	0.6200	0.6400	150,929	-0.02(-3.56%)
Jun 09, 2022	0.6500	0.6966	0.6057	0.6636	260,974	+0.02(+2.71%)
Jun 08, 2022	0.5968	0.6600	0.5919	0.6461	283,083	+0.04(+5.78%)
Jun 07, 2022	0.6256	0.6435	0.5900	0.6108	323,182	-0.01(-0.92%)
Jun 06, 2022	0.6249	0.6599	0.5875	0.6165	425,371	+0.01(+2.41%)
Jun 03, 2022	0.6400	0.6400	0.5712	0.6020	397,235	-0.03(-4.17%)
Jun 02, 2022	0.6586	0.6700	0.6101	0.6282	326,436	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Acutus Medical Inc (NQ: AFIB )

Historical Prices