Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allovir Inc (NQ: ALVR )

0.7612 +0.0012 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.7612	0.7924	0.7395	0.7612	541,449	+0.00(+0.16%)
Jun 13, 2024	0.7876	0.7897	0.7580	0.7600	282,773	-0.03(-3.80%)
Jun 12, 2024	0.8000	0.8005	0.7700	0.7900	157,858	-0.01(-0.72%)
Jun 11, 2024	0.7400	0.7957	0.7300	0.7957	178,460	+0.06(+8.21%)
Jun 10, 2024	0.7441	0.7949	0.7003	0.7353	370,254	-0.02(-2.29%)
Jun 07, 2024	0.7559	0.7662	0.7481	0.7525	189,112	-0.02(-2.55%)
Jun 06, 2024	0.7611	0.7900	0.7510	0.7722	382,161	-0.01(-1.01%)
Jun 05, 2024	0.7611	0.7939	0.7600	0.7801	299,157	+0.02(+2.03%)
Jun 04, 2024	0.7400	0.7765	0.7430	0.7646	154,887	+0.02(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Allovir Inc (NQ: ALVR )

Historical Prices