Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.581 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.650	1.706	1.575	1.581	18,018	-0.07(-4.17%)
Jun 14, 2024	1.850	1.850	1.630	1.650	10,870	-0.07(-4.07%)
Jun 13, 2024	1.700	1.750	1.688	1.720	11,501	-0.01(-0.58%)
Jun 12, 2024	1.950	1.950	1.650	1.730	31,494	-0.14(-7.49%)
Jun 11, 2024	1.920	1.980	1.805	1.870	35,722	-0.10(-5.08%)
Jun 10, 2024	1.730	2.000	1.721	1.970	65,046	+0.27(+15.88%)
Jun 07, 2024	1.680	1.750	1.640	1.700	22,218	+0.06(+3.66%)
Jun 06, 2024	1.610	1.680	1.610	1.640	20,137	+0.00(+0.00%)
Jun 05, 2024	1.620	1.680	1.610	1.640	15,852	+0.02(+1.55%)
Jun 04, 2024	1.600	1.649	1.600	1.615	4,558	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

Historical Prices