Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genasys Inc (NQ: GNSS )

1.700 -0.040 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.770	1.890	1.720	1.740	97,802	-0.05(-2.79%)
Jun 14, 2024	1.800	1.830	1.700	1.790	82,000	-0.05(-2.72%)
Jun 13, 2024	1.830	1.890	1.750	1.840	125,029	-0.03(-1.36%)
Jun 12, 2024	1.810	1.890	1.787	1.865	136,341	+0.07(+3.63%)
Jun 11, 2024	1.685	1.830	1.685	1.800	29,081	+0.10(+5.88%)
Jun 10, 2024	1.890	1.990	1.690	1.700	204,163	-0.20(-10.53%)
Jun 07, 2024	1.900	1.950	1.762	1.900	156,077	+0.05(+2.70%)
Jun 06, 2024	1.870	1.870	1.810	1.850	40,331	+0.04(+2.21%)
Jun 05, 2024	2.030	2.040	1.765	1.810	82,653	-0.14(-7.18%)
Jun 04, 2024	1.870	1.950	1.780	1.950	145,693	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genasys Inc (NQ: GNSS )

Historical Prices