Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

3.870 -0.030 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 3.870 3.960 3.850 3.870 64,902 -0.03(-0.77%)
Jun 17, 2024 3.850 3.939 3.750 3.900 124,479 +0.03(+0.78%)
Jun 14, 2024 4.000 4.000 3.830 3.870 183,324 -0.16(-3.85%)
Jun 13, 2024 4.240 4.330 4.004 4.025 93,430 -0.23(-5.52%)
Jun 12, 2024 4.250 4.340 4.220 4.260 96,593 +0.13(+3.15%)
Jun 11, 2024 4.110 4.140 4.030 4.130 90,458 -0.02(-0.48%)
Jun 10, 2024 4.000 4.220 3.990 4.150 134,874 +0.08(+1.97%)
Jun 07, 2024 4.200 4.235 4.070 4.070 123,459 -0.17(-4.01%)
Jun 06, 2024 4.190 4.270 4.120 4.240 164,596 +0.02(+0.47%)
Jun 05, 2024 4.150 4.370 4.150 4.220 315,318 -0.03(-0.71%)
Jun 04, 2024 4.500 4.500 4.180 4.250 201,550 -0.25(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.