Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Weight Watchers International Inc (NQ: WW )

1.200 -0.100 (-7.69%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.500 6.530 6.250 6.390 1,122,019 -0.18(-2.74%)
Jun 29, 2022 7.180 7.190 6.520 6.570 1,119,413 -0.68(-9.38%)
Jun 28, 2022 7.280 7.520 7.135 7.250 1,156,103 +0.06(+0.83%)
Jun 27, 2022 7.360 7.360 6.920 7.190 1,353,305 -0.08(-1.10%)
Jun 24, 2022 6.970 7.435 6.958 7.270 1,757,014 +0.36(+5.21%)
Jun 23, 2022 6.730 6.920 6.670 6.910 932,331 +0.21(+3.13%)
Jun 22, 2022 6.520 6.860 6.520 6.700 739,718 -0.05(-0.74%)
Jun 21, 2022 6.800 6.995 6.700 6.750 816,120 +0.10(+1.50%)
Jun 17, 2022 6.720 6.760 6.410 6.650 1,866,451 -0.02(-0.30%)
Jun 16, 2022 6.910 6.970 6.600 6.670 1,018,059 -0.49(-6.84%)
Jun 15, 2022 6.650 7.260 6.650 7.160 1,108,937 +0.51(+7.67%)
Jun 14, 2022 6.530 6.660 6.375 6.650 773,282 +0.15(+2.31%)
Jun 13, 2022 6.970 7.170 6.440 6.500 1,128,482 -0.76(-10.47%)
Jun 10, 2022 7.480 7.490 7.215 7.260 1,174,038 -0.42(-5.47%)
Jun 09, 2022 7.720 7.760 7.450 7.680 1,005,088 -0.05(-0.65%)
Jun 08, 2022 7.800 7.940 7.670 7.730 970,057 -0.13(-1.65%)
Jun 07, 2022 7.630 7.880 7.430 7.860 885,219 +0.09(+1.16%)
Jun 06, 2022 7.570 7.820 7.550 7.770 1,060,207 +0.28(+3.74%)
Jun 03, 2022 8.100 8.120 7.435 7.490 1,773,865 -0.76(-9.21%)
Jun 02, 2022 7.430 8.270 7.340 8.250 2,113,108 +0.79(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.