Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inmune Bio Inc (NQ: INMB )

8.490 -0.590 (-6.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.910	8.980	8.490	8.490	77,005	-0.59(-6.50%)
Jun 13, 2024	8.750	9.140	8.650	9.080	68,470	+0.33(+3.77%)
Jun 12, 2024	8.730	8.900	8.625	8.750	69,421	+0.24(+2.82%)
Jun 11, 2024	8.750	8.790	8.510	8.510	76,337	-0.21(-2.41%)
Jun 10, 2024	8.610	8.790	8.490	8.720	114,767	-0.04(-0.46%)
Jun 07, 2024	8.900	9.107	8.670	8.760	68,525	-0.19(-2.12%)
Jun 06, 2024	9.260	9.380	8.793	8.950	117,153	-0.44(-4.69%)
Jun 05, 2024	9.270	9.530	9.180	9.390	85,605	+0.20(+2.18%)
Jun 04, 2024	9.470	9.580	9.120	9.190	75,850	-0.44(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Inmune Bio Inc (NQ: INMB )

Historical Prices