Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phunware, Inc. - Common Stock (NQ: PHUN )

6.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.840 3.860 2.691 3.110 5,465,200 +0.52(+20.08%)
Jun 27, 2019 2.860 2.930 2.550 2.590 755,632 -0.34(-11.60%)
Jun 26, 2019 3.250 3.390 2.800 2.930 910,244 -0.35(-10.67%)
Jun 25, 2019 3.590 3.890 3.230 3.280 2,221,513 +0.09(+2.82%)
Jun 24, 2019 3.620 3.650 3.150 3.190 329,440 -0.42(-11.63%)
Jun 21, 2019 3.650 3.970 3.560 3.610 329,200 +0.00(+0.00%)
Jun 20, 2019 3.600 5.500 3.570 3.610 2,676,487 +0.10(+2.85%)
Jun 19, 2019 3.810 3.850 3.500 3.510 250,945 -0.30(-7.87%)
Jun 18, 2019 3.920 4.080 3.800 3.810 199,690 -0.11(-2.81%)
Jun 17, 2019 4.210 4.360 3.840 3.920 166,656 -0.28(-6.67%)
Jun 14, 2019 4.350 4.500 4.130 4.200 158,100 -0.15(-3.45%)
Jun 13, 2019 4.380 4.440 4.280 4.350 75,061 -0.04(-0.91%)
Jun 12, 2019 4.290 4.500 4.259 4.390 156,548 +0.10(+2.33%)
Jun 11, 2019 4.380 4.590 4.210 4.290 160,266 -0.13(-2.94%)
Jun 10, 2019 4.270 5.000 4.200 4.420 466,859 +0.18(+4.25%)
Jun 07, 2019 4.170 4.320 4.137 4.240 103,600 +0.08(+1.92%)
Jun 06, 2019 4.430 4.500 4.150 4.160 146,089 -0.26(-5.88%)
Jun 05, 2019 4.590 4.640 4.360 4.420 153,419 -0.13(-2.86%)
Jun 04, 2019 4.600 4.780 4.451 4.550 171,846 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.