Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.610 -0.110 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.620	2.749	2.610	2.610	42,830	-0.11(-4.04%)
Jun 13, 2024	2.670	2.770	2.620	2.720	43,042	+0.08(+3.03%)
Jun 12, 2024	2.700	2.700	2.500	2.640	82,668	+0.02(+0.76%)
Jun 11, 2024	2.720	2.750	2.590	2.620	94,713	-0.05(-1.87%)
Jun 10, 2024	2.600	2.695	2.550	2.670	100,140	+0.12(+4.71%)
Jun 07, 2024	2.400	2.650	2.350	2.550	223,992	+0.19(+8.05%)
Jun 06, 2024	2.450	2.460	2.210	2.360	139,315	-0.14(-5.60%)
Jun 05, 2024	2.550	2.550	2.480	2.500	34,601	-0.05(-1.96%)
Jun 04, 2024	2.550	2.590	2.510	2.550	40,672	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anixa Biosciences Inc (NQ: ANIX )

Historical Prices