Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.7456 -0.0278 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.420 2.490 2.360 2.420 732,972 -0.04(-1.63%)
Jun 29, 2022 2.480 2.510 2.370 2.460 676,112 -0.07(-2.77%)
Jun 28, 2022 2.690 2.715 2.520 2.530 753,731 -0.15(-5.60%)
Jun 27, 2022 2.740 2.760 2.560 2.680 857,966 -0.05(-1.83%)
Jun 24, 2022 2.690 2.845 2.620 2.730 7,530,273 +0.07(+2.63%)
Jun 23, 2022 2.530 2.660 2.440 2.660 1,044,359 +0.13(+5.14%)
Jun 22, 2022 2.330 2.640 2.290 2.530 1,396,498 +0.15(+6.30%)
Jun 21, 2022 2.290 2.420 2.250 2.380 1,040,569 +0.16(+7.21%)
Jun 17, 2022 2.110 2.325 2.090 2.220 1,730,394 +0.09(+4.23%)
Jun 16, 2022 2.110 2.170 2.020 2.130 1,212,703 -0.06(-2.74%)
Jun 15, 2022 2.140 2.235 2.085 2.190 854,451 +0.09(+4.29%)
Jun 14, 2022 2.140 2.150 2.044 2.100 877,773 +0.02(+0.96%)
Jun 13, 2022 2.220 2.220 2.030 2.080 1,034,975 -0.17(-7.56%)
Jun 10, 2022 2.250 2.330 2.190 2.250 1,550,152 -0.01(-0.44%)
Jun 09, 2022 2.310 2.350 2.235 2.260 1,821,674 -0.07(-3.00%)
Jun 08, 2022 2.250 2.390 2.230 2.330 2,143,237 +0.07(+3.10%)
Jun 07, 2022 2.040 2.270 2.000 2.260 1,131,006 +0.20(+9.71%)
Jun 06, 2022 2.170 2.200 2.000 2.060 917,957 -0.07(-3.29%)
Jun 03, 2022 2.040 2.160 2.010 2.130 1,212,427 +0.04(+1.91%)
Jun 02, 2022 2.020 2.110 1.900 2.090 1,149,457 +0.11(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.