Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe-T Group Ltd ADR (NQ: SFET )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.540	1.560	1.460	1.490	988,763	-0.01(-0.67%)
Jun 29, 2021	1.450	1.560	1.430	1.500	1,450,989	+0.06(+4.17%)
Jun 28, 2021	1.430	1.440	1.400	1.440	140,672	+0.01(+0.70%)
Jun 25, 2021	1.410	1.430	1.400	1.430	112,753	+0.01(+0.70%)
Jun 24, 2021	1.430	1.435	1.370	1.420	212,636	+0.00(+0.00%)
Jun 23, 2021	1.390	1.420	1.380	1.420	181,301	+0.02(+1.43%)
Jun 22, 2021	1.410	1.470	1.380	1.400	326,316	-0.04(-2.78%)
Jun 21, 2021	1.440	1.450	1.410	1.440	280,653	+0.03(+2.13%)
Jun 18, 2021	1.470	1.470	1.350	1.410	301,266	-0.04(-2.76%)
Jun 17, 2021	1.430	1.470	1.410	1.450	345,453	-0.02(-1.36%)
Jun 16, 2021	1.440	1.500	1.420	1.470	241,459	+0.04(+2.80%)
Jun 15, 2021	1.570	1.590	1.325	1.430	821,597	-0.14(-8.92%)
Jun 14, 2021	1.540	1.630	1.528	1.570	276,137	+0.00(+0.00%)
Jun 11, 2021	1.590	1.640	1.560	1.570	196,552	-0.03(-1.88%)
Jun 10, 2021	1.650	1.690	1.540	1.600	838,556	-0.02(-1.23%)
Jun 09, 2021	1.630	1.648	1.550	1.620	1,092,433	-0.01(-0.61%)
Jun 08, 2021	1.600	1.650	1.510	1.630	2,173,980	+0.20(+13.99%)
Jun 07, 2021	1.380	1.450	1.362	1.430	686,566	+0.05(+3.62%)
Jun 04, 2021	1.370	1.397	1.345	1.380	157,192	+0.02(+1.47%)
Jun 03, 2021	1.350	1.370	1.320	1.360	231,581	-0.01(-0.73%)
Jun 02, 2021	1.410	1.420	1.350	1.370	216,973	-0.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Safe-T Group Ltd ADR (NQ: SFET )

Historical Prices