Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe-T Group Ltd ADR (NQ: SFET )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.630	1.686	1.620	1.670	10,600	+0.07(+4.37%)
Jun 27, 2019	1.640	1.700	1.600	1.600	34,469	-0.06(-3.61%)
Jun 26, 2019	1.700	1.730	1.650	1.660	51,675	+0.02(+1.22%)
Jun 25, 2019	1.750	1.750	1.600	1.640	51,046	-0.04(-2.38%)
Jun 24, 2019	1.680	1.740	1.603	1.680	13,060	-0.01(-0.59%)
Jun 21, 2019	1.650	1.790	1.580	1.690	94,900	+0.00(+0.17%)
Jun 20, 2019	1.750	1.810	1.620	1.687	164,380	+0.02(+1.02%)
Jun 19, 2019	1.710	1.750	1.650	1.670	5,699	-0.03(-1.76%)
Jun 18, 2019	1.718	1.718	1.650	1.700	22,557	-0.03(-1.73%)
Jun 17, 2019	1.700	1.750	1.700	1.730	2,546	-0.02(-1.14%)
Jun 14, 2019	1.710	1.800	1.690	1.750	41,300	+0.01(+0.57%)
Jun 13, 2019	1.910	1.925	1.600	1.740	106,420	-0.09(-4.92%)
Jun 12, 2019	2.000	2.000	1.720	1.830	87,909	-0.17(-8.50%)
Jun 11, 2019	1.950	2.050	1.900	2.000	65,829	+0.05(+2.56%)
Jun 10, 2019	1.970	2.200	1.930	1.950	57,337	-0.02(-0.89%)
Jun 07, 2019	1.903	1.980	1.890	1.968	31,400	+0.05(+2.47%)
Jun 06, 2019	2.030	2.047	1.910	1.920	20,872	-0.08(-4.00%)
Jun 05, 2019	2.040	2.050	1.970	2.000	38,225	-0.03(-1.48%)
Jun 04, 2019	2.020	2.050	1.920	2.030	29,375	+0.06(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Safe-T Group Ltd ADR (NQ: SFET )

Historical Prices