Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Creative Realities Inc (NQ: CREX )

4.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	4.750	4.860	4.570	4.800	87,046	+0.08(+1.69%)
Jun 12, 2024	4.710	4.850	4.530	4.720	100,151	+0.23(+5.12%)
Jun 11, 2024	4.190	4.550	4.100	4.490	154,642	+0.31(+7.42%)
Jun 10, 2024	3.900	4.470	3.850	4.180	227,849	+0.35(+9.28%)
Jun 07, 2024	3.980	3.980	3.490	3.825	107,828	-0.15(-3.89%)
Jun 06, 2024	3.600	4.200	3.541	3.980	255,738	+0.55(+16.03%)
Jun 05, 2024	3.530	3.630	3.410	3.430	40,012	-0.07(-2.00%)
Jun 04, 2024	3.250	3.540	3.250	3.500	29,172	+0.23(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Creative Realities Inc (NQ: CREX )

Historical Prices