Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.380 -0.030 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 295.40 296.60 33,278 -13.00(-4.20%)
Jun 28, 2018 315.80 319.52 305.46 309.60 21,565 +5.80(+1.91%)
Jun 27, 2018 318.00 318.50 303.00 303.80 16,272 -14.40(-4.53%)
Jun 26, 2018 304.80 318.60 301.20 318.20 29,642 +12.60(+4.12%)
Jun 25, 2018 315.60 318.20 302.80 305.60 27,202 -12.20(-3.84%)
Jun 22, 2018 319.80 325.20 314.22 317.80 53,014 -2.00(-0.63%)
Jun 21, 2018 332.20 337.20 318.00 319.80 25,185 -14.40(-4.31%)
Jun 20, 2018 329.80 335.80 326.00 334.20 21,808 +4.00(+1.21%)
Jun 19, 2018 325.80 333.80 318.40 330.20 22,979 +2.20(+0.67%)
Jun 18, 2018 316.00 329.20 316.00 328.00 20,986 +8.60(+2.69%)
Jun 15, 2018 324.80 317.00 319.40 25,017 -5.40(-1.66%)
Jun 14, 2018 325.00 329.00 322.20 324.80 15,630 -1.00(-0.31%)
Jun 13, 2018 326.00 332.60 321.40 325.80 28,780 -1.80(-0.55%)
Jun 12, 2018 327.80 338.00 322.20 327.60 26,232 -2.20(-0.67%)
Jun 11, 2018 321.00 329.80 318.40 329.80 30,519 +9.20(+2.87%)
Jun 08, 2018 330.00 334.78 320.00 320.60 29,784 -11.40(-3.43%)
Jun 07, 2018 334.60 336.20 322.80 332.00 31,281 -3.80(-1.13%)
Jun 06, 2018 341.00 342.60 330.00 335.80 33,799 -7.00(-2.04%)
Jun 05, 2018 354.60 359.80 316.40 342.80 92,955 -13.60(-3.82%)
Jun 04, 2018 359.20 362.10 352.00 356.40 30,008 -4.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.