Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.380 -0.030 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 338.60 322.00 325.20 14,040 -3.80(-1.16%)
Jun 29, 2017 324.60 347.80 324.00 329.00 52,914 +21.20(+6.89%)
Jun 28, 2017 308.80 313.00 304.20 307.80 8,241 +3.20(+1.05%)
Jun 27, 2017 306.60 312.40 303.00 304.60 7,120 -3.00(-0.98%)
Jun 26, 2017 309.60 313.60 301.00 307.60 11,810 -2.20(-0.71%)
Jun 23, 2017 315.90 309.80 32,888 +4.40(+1.44%)
Jun 22, 2017 296.40 307.60 293.80 305.40 8,233 +10.60(+3.60%)
Jun 21, 2017 308.80 312.60 288.00 294.80 24,756 -15.40(-4.96%)
Jun 20, 2017 312.20 315.28 307.40 310.20 9,740 -3.60(-1.15%)
Jun 19, 2017 314.80 319.00 312.20 313.80 7,378 -0.60(-0.19%)
Jun 16, 2017 317.00 321.20 313.80 314.40 13,961 -4.60(-1.44%)
Jun 15, 2017 316.80 323.60 316.20 319.00 7,086 -4.20(-1.30%)
Jun 14, 2017 328.80 329.40 314.00 323.20 21,114 +3.60(+1.13%)
Jun 13, 2017 310.60 319.92 307.93 319.60 8,735 +9.60(+3.10%)
Jun 12, 2017 315.60 320.60 307.00 310.00 19,665 -11.80(-3.67%)
Jun 09, 2017 323.40 332.80 319.00 321.80 22,074 -1.00(-0.31%)
Jun 08, 2017 318.00 325.00 316.49 322.80 10,599 +6.40(+2.02%)
Jun 07, 2017 316.40 321.60 315.60 316.40 5,680 -0.20(-0.06%)
Jun 06, 2017 316.00 322.30 313.40 316.60 8,963 +1.40(+0.44%)
Jun 05, 2017 312.60 321.60 312.20 315.20 9,143 -1.60(-0.51%)
Jun 02, 2017 311.40 323.80 311.40 316.80 13,353 +3.20(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.