Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.380 -0.030 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 310.00 316.80 295.20 302.40 3,436 -7.60(-2.45%)
Jun 27, 2014 311.00 311.00 300.40 310.00 3,870 -1.40(-0.45%)
Jun 26, 2014 309.00 320.00 296.40 311.40 6,643 +2.40(+0.78%)
Jun 25, 2014 292.40 317.00 291.20 309.00 10,472 +15.20(+5.17%)
Jun 24, 2014 272.80 308.00 268.22 293.80 18,185 +21.60(+7.94%)
Jun 23, 2014 269.80 279.60 264.60 272.20 4,354 +11.40(+4.37%)
Jun 20, 2014 270.00 281.60 260.00 260.80 12,286 -7.80(-2.90%)
Jun 19, 2014 280.00 282.38 262.00 268.60 3,087 -11.40(-4.07%)
Jun 18, 2014 275.00 286.60 270.00 280.00 8,218 +0.00(+0.00%)
Jun 17, 2014 250.00 287.60 244.40 280.00 16,886 +36.20(+14.85%)
Jun 16, 2014 244.80 251.00 233.60 243.80 4,650 +2.80(+1.16%)
Jun 13, 2014 240.00 246.40 231.40 241.00 6,069 -1.80(-0.74%)
Jun 12, 2014 239.20 270.00 236.00 242.80 13,921 +4.60(+1.93%)
Jun 11, 2014 240.00 241.80 236.00 238.20 4,137 -1.80(-0.75%)
Jun 10, 2014 231.80 240.00 226.00 240.00 4,210 +19.80(+8.99%)
Jun 06, 2014 230.60 230.60 218.00 220.20 4,950 -6.20(-2.74%)
Jun 05, 2014 218.00 232.80 216.00 226.40 4,214 +2.40(+1.07%)
Jun 04, 2014 248.80 248.80 216.00 224.00 9,434 -23.80(-9.60%)
Jun 03, 2014 244.60 248.00 236.00 247.80 2,254 +2.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.