Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

16.44 +0.16 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.645 6.058 5.645 6.058 39,410 +0.34(+5.91%)
Jun 29, 2020 5.645 5.804 5.603 5.720 34,344 +0.07(+1.16%)
Jun 26, 2020 5.476 5.720 5.363 5.654 213,683 +0.12(+2.21%)
Jun 25, 2020 5.288 5.551 5.288 5.532 39,670 +0.22(+4.06%)
Jun 24, 2020 5.476 5.499 5.316 5.316 49,547 -0.17(-3.08%)
Jun 23, 2020 5.607 5.617 5.466 5.485 35,062 -0.04(-0.68%)
Jun 22, 2020 5.457 5.626 5.448 5.523 62,511 +0.11(+2.08%)
Jun 19, 2020 5.476 5.513 5.344 5.410 107,108 +0.03(+0.52%)
Jun 18, 2020 5.617 5.729 5.382 5.382 93,546 -0.30(-5.29%)
Jun 17, 2020 5.983 6.011 5.673 5.682 42,209 -0.30(-5.02%)
Jun 16, 2020 6.152 6.152 5.880 5.983 30,203 -0.05(-0.78%)
Jun 15, 2020 5.551 6.114 5.551 6.030 53,418 +0.33(+5.77%)
Jun 12, 2020 5.729 5.870 5.551 5.701 60,793 +0.22(+3.94%)
Jun 11, 2020 5.626 5.748 5.476 5.485 66,136 -0.35(-6.03%)
Jun 10, 2020 6.265 6.387 5.786 5.837 78,957 -0.49(-7.79%)
Jun 09, 2020 6.171 6.481 5.945 6.330 45,758 +0.04(+0.60%)
Jun 08, 2020 6.218 6.443 6.157 6.293 93,837 +0.08(+1.36%)
Jun 05, 2020 6.105 6.237 6.039 6.208 91,031 +0.20(+3.28%)
Jun 04, 2020 5.833 6.199 5.833 6.011 96,591 +0.08(+1.43%)
Jun 03, 2020 5.945 6.077 5.851 5.927 50,674 +0.10(+1.77%)
Jun 02, 2020 5.795 6.039 5.795 5.823 71,789 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.