Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.785	5.840	5.492	5.767	178,291	-0.05(-0.94%)
Jun 27, 2019	5.620	5.822	5.575	5.822	34,892	+0.17(+3.08%)
Jun 26, 2019	5.684	5.790	5.602	5.648	16,766	-0.15(-2.53%)
Jun 25, 2019	5.730	5.813	5.694	5.794	16,286	+0.04(+0.64%)
Jun 24, 2019	5.794	5.986	5.675	5.758	29,536	-0.05(-0.94%)
Jun 21, 2019	5.730	5.822	5.694	5.813	60,850	+0.01(+0.16%)
Jun 20, 2019	5.850	5.872	5.694	5.803	21,656	-0.12(-2.01%)
Jun 19, 2019	5.977	5.996	5.867	5.922	26,513	-0.05(-0.77%)
Jun 18, 2019	5.922	5.986	5.922	5.968	33,088	+0.04(+0.62%)
Jun 17, 2019	5.813	5.977	5.771	5.931	33,164	+0.10(+1.73%)
Jun 14, 2019	5.840	5.863	5.776	5.831	31,463	-0.01(-0.16%)
Jun 13, 2019	5.776	5.840	5.721	5.840	14,022	+0.10(+1.75%)
Jun 12, 2019	5.721	5.739	5.712	5.739	9,124	+0.02(+0.32%)
Jun 11, 2019	5.739	5.794	5.684	5.721	20,633	-0.03(-0.48%)
Jun 10, 2019	5.703	5.803	5.703	5.748	24,089	+0.03(+0.48%)
Jun 07, 2019	5.657	5.748	5.657	5.721	17,698	+0.07(+1.30%)
Jun 06, 2019	5.666	5.684	5.639	5.648	15,633	-0.02(-0.32%)
Jun 05, 2019	5.703	5.721	5.648	5.666	22,826	-0.05(-0.96%)
Jun 04, 2019	5.620	5.721	5.597	5.721	24,367	+0.16(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tiptree Fncl Cl A (NQ: TIPT )

Historical Prices