Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.110	1.210	1.110	1.140	49,466	+0.01(+0.58%)
Jun 28, 2018	1.150	1.170	1.097	1.133	28,194	-0.04(-3.13%)
Jun 27, 2018	1.200	1.210	1.120	1.170	31,221	-0.05(-4.10%)
Jun 26, 2018	1.150	1.250	1.150	1.220	52,711	+0.07(+5.77%)
Jun 25, 2018	1.239	1.239	1.141	1.153	67,319	-0.09(-6.98%)
Jun 22, 2018	1.222	1.250	1.220	1.240	10,676	+0.00(+0.00%)
Jun 21, 2018	1.220	1.250	1.220	1.240	9,578	+0.01(+1.10%)
Jun 20, 2018	1.292	1.305	1.160	1.226	125,285	-0.08(-6.37%)
Jun 19, 2018	1.290	1.340	1.260	1.310	32,855	-0.03(-2.24%)
Jun 18, 2018	1.300	1.340	1.281	1.340	17,131	+0.02(+1.52%)
Jun 15, 2018		1.340	1.300	1.320	33,176	-0.02(-1.49%)
Jun 14, 2018	1.350	1.350	1.330	1.340	12,514	+0.00(+0.00%)
Jun 13, 2018	1.330	1.340	1.320	1.340	15,430	+0.02(+1.52%)
Jun 12, 2018	1.306	1.330	1.300	1.320	26,978	+0.01(+0.76%)
Jun 11, 2018	1.330	1.360	1.280	1.310	51,111	+0.00(+0.00%)
Jun 08, 2018	1.330	1.360	1.310	1.310	8,758	-0.02(-1.50%)
Jun 07, 2018	1.310	1.379	1.310	1.330	15,250	+0.01(+0.76%)
Jun 06, 2018	1.355	1.370	1.320	1.320	29,158	+0.00(+0.00%)
Jun 05, 2018	1.340	1.377	1.310	1.320	24,876	-0.04(-2.94%)
Jun 04, 2018	1.400	1.400	1.310	1.360	32,516	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices