Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.080 3.090 3.080 3.080 328 +0.03(+0.97%)
Jun 29, 2015 3.000 3.000 3.000 3.050 400 -0.09(-2.85%)
Jun 25, 2015 3.140 3.140 3.140 3.140 200 +0.00(+0.00%)
Jun 23, 2015 3.140 3.140 3.140 3.140 188 -0.01(-0.32%)
Jun 22, 2015 3.110 3.150 3.110 3.150 3,006 +0.15(+5.00%)
Jun 19, 2015 3.020 3.300 3.300 3.000 497 -0.30(-9.09%)
Jun 18, 2015 3.110 3.470 3.110 3.300 9,596 +0.20(+6.30%)
Jun 16, 2015 3.020 3.104 3.104 3.104 3 -0.06(-1.76%)
Jun 15, 2015 3.020 3.200 3.020 3.160 1,268 +0.12(+3.95%)
Jun 12, 2015 3.150 3.150 3.040 3.040 1,100 -0.13(-4.10%)
Jun 11, 2015 3.200 3.250 3.130 3.170 4,428 -0.08(-2.46%)
Jun 09, 2015 3.250 3.250 3.250 3.250 3 +0.09(+2.85%)
Jun 08, 2015 3.200 3.310 3.160 3.160 2,800 -0.03(-0.94%)
Jun 04, 2015 3.470 3.190 3.190 3.190 3,700 -0.05(-1.54%)
Jun 03, 2015 3.280 3.280 3.240 3.240 25,710 -0.08(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.