Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.165 8.026 6.941 8.026 1,264,490 +0.94(+13.24%)
Jun 27, 2019 6.924 7.130 6.769 7.087 155,717 +0.16(+2.36%)
Jun 26, 2019 6.674 6.932 6.631 6.924 105,195 +0.26(+3.88%)
Jun 25, 2019 6.415 6.717 6.355 6.665 80,918 +0.29(+4.59%)
Jun 24, 2019 6.527 6.734 6.230 6.372 93,072 -0.17(-2.63%)
Jun 21, 2019 6.476 6.648 6.372 6.545 112,641 +0.03(+0.53%)
Jun 20, 2019 6.459 6.655 6.415 6.510 75,519 +0.14(+2.16%)
Jun 19, 2019 6.304 6.427 6.286 6.372 42,301 +0.03(+0.54%)
Jun 18, 2019 6.192 6.450 6.192 6.338 94,571 +0.16(+2.65%)
Jun 17, 2019 6.088 6.347 6.088 6.174 43,593 +0.10(+1.70%)
Jun 14, 2019 6.312 6.368 5.847 6.071 279,049 -0.20(-3.16%)
Jun 13, 2019 6.174 6.381 6.080 6.269 154,967 +0.14(+2.25%)
Jun 12, 2019 6.372 6.519 6.071 6.131 144,360 -0.28(-4.30%)
Jun 11, 2019 6.390 6.502 6.329 6.407 58,540 +0.05(+0.81%)
Jun 10, 2019 6.579 6.786 6.295 6.355 90,198 -0.18(-2.77%)
Jun 07, 2019 6.476 6.622 6.433 6.536 68,281 +0.11(+1.74%)
Jun 06, 2019 6.717 6.740 6.355 6.424 176,546 -0.28(-4.24%)
Jun 05, 2019 6.760 6.837 6.622 6.708 38,703 -0.01(-0.13%)
Jun 04, 2019 6.588 6.751 6.531 6.717 71,860 +0.17(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.