Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flextronics Intl Ltd (NQ: FLEX )

33.05 -0.54 (-1.61%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.530	5.780	5.530	5.600	17,576,292	+0.08(+1.45%)
Jun 29, 2010	6.010	6.010	5.497	5.520	18,243,906	-0.77(-12.24%)
Jun 25, 2010	6.340	6.390	6.260	6.290	5,706,495	+0.01(+0.16%)
Jun 24, 2010	6.410	6.440	6.250	6.280	5,941,602	-0.17(-2.64%)
Jun 23, 2010	6.450	6.550	6.320	6.450	10,758,993	+0.11(+1.74%)
Jun 22, 2010	6.600	6.710	6.290	6.340	12,106,873	-0.27(-4.08%)
Jun 21, 2010	6.820	6.850	6.530	6.610	7,780,108	-0.11(-1.64%)
Jun 18, 2010	6.670	6.730	6.560	6.720	8,349,575	+0.04(+0.60%)
Jun 17, 2010	6.750	6.760	6.620	6.680	5,096,082	-0.05(-0.74%)
Jun 16, 2010	6.820	6.850	6.620	6.730	7,360,378	-0.18(-2.60%)
Jun 15, 2010	6.680	6.930	6.660	6.910	5,534,656	+0.28(+4.22%)
Jun 14, 2010	6.780	6.880	6.630	6.630	4,426,639	-0.04(-0.60%)
Jun 11, 2010	6.480	6.750	6.470	6.670	6,076,709	+0.06(+0.91%)
Jun 10, 2010	6.600	6.730	6.500	6.610	5,987,660	+0.14(+2.16%)
Jun 09, 2010	6.370	6.710	6.360	6.470	13,609,909	+0.15(+2.37%)
Jun 08, 2010	6.180	6.400	6.010	6.320	15,875,508	+0.17(+2.76%)
Jun 07, 2010	6.400	6.480	6.140	6.150	5,753,774	-0.23(-3.61%)
Jun 04, 2010	6.550	6.683	6.330	6.380	10,899,617	-0.42(-6.18%)
Jun 03, 2010	6.490	6.810	6.480	6.800	9,946,415	+0.27(+4.13%)
Jun 02, 2010	6.310	6.540	6.300	6.530	7,877,933	+0.18(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Flextronics Intl Ltd (NQ: FLEX )

Historical Prices