Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flextronics Intl Ltd (NQ: FLEX )

33.13 -0.65 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.490	9.595	9.390	9.400	5,784,153	-0.07(-0.74%)
Jun 27, 2008	9.610	9.650	9.410	9.470	8,123,046	-0.23(-2.37%)
Jun 26, 2008	9.890	9.990	9.630	9.700	9,690,484	-0.42(-4.15%)
Jun 25, 2008	9.950	10.32	9.920	10.12	12,085,541	+0.48(+4.98%)
Jun 24, 2008	9.840	9.900	9.580	9.640	9,407,317	-0.17(-1.73%)
Jun 23, 2008	10.22	10.23	9.810	9.810	8,829,585	-0.35(-3.44%)
Jun 20, 2008	10.40	10.48	10.09	10.16	10,101,651	-0.37(-3.51%)
Jun 19, 2008	10.30	10.61	10.02	10.53	15,206,532	+0.18(+1.74%)
Jun 18, 2008	10.58	10.70	10.28	10.35	7,665,838	-0.30(-2.82%)
Jun 17, 2008	10.94	10.94	10.62	10.65	6,178,303	-0.31(-2.83%)
Jun 16, 2008	10.94	10.99	10.82	10.96	7,815,135	+0.04(+0.37%)
Jun 13, 2008	10.66	10.96	10.66	10.92	7,057,021	+0.32(+3.02%)
Jun 12, 2008	10.65	10.76	10.50	10.60	9,234,787	+0.05(+0.47%)
Jun 11, 2008	10.96	10.96	10.53	10.55	8,542,711	-0.41(-3.74%)
Jun 10, 2008	10.96	11.05	10.78	10.96	5,623,194	+0.03(+0.27%)
Jun 09, 2008	10.99	11.10	10.75	10.93	5,629,696	+0.01(+0.09%)
Jun 06, 2008	11.09	11.14	10.75	10.92	8,817,823	-0.31(-2.76%)
Jun 05, 2008	10.87	11.23	10.74	11.23	8,355,449	+0.35(+3.22%)
Jun 04, 2008	10.59	10.95	10.56	10.88	6,835,922	+0.27(+2.54%)
Jun 03, 2008	10.65	10.74	10.50	10.61	5,890,586	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Flextronics Intl Ltd (NQ: FLEX )

Historical Prices