Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutic (NQ: GALT )

2.620 -0.040 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.660	2.730	2.610	2.620	54,580	-0.04(-1.50%)
Jun 13, 2024	2.740	2.800	2.650	2.660	145,562	-0.07(-2.56%)
Jun 12, 2024	2.650	2.760	2.580	2.730	114,269	+0.11(+4.20%)
Jun 11, 2024	2.680	2.750	2.560	2.620	189,794	-0.09(-3.32%)
Jun 10, 2024	2.750	2.800	2.530	2.710	139,986	+0.11(+4.23%)
Jun 07, 2024	2.570	2.710	2.500	2.600	127,326	-0.05(-1.89%)
Jun 06, 2024	2.750	2.805	2.540	2.650	183,179	-0.09(-3.28%)
Jun 05, 2024	2.810	2.810	2.670	2.740	98,481	-0.01(-0.36%)
Jun 04, 2024	2.710	2.900	2.690	2.750	75,644	+0.06(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Galectin Therapeutic (NQ: GALT )

Historical Prices