Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadiz Inc (NQ: CDZI )

2.960 -0.080 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.060 3.075 2.985 3.040 74,471 -0.04(-1.30%)
Jun 14, 2024 3.050 3.085 2.985 3.080 62,458 -0.04(-1.28%)
Jun 13, 2024 3.150 3.160 3.010 3.120 224,125 +0.00(+0.00%)
Jun 12, 2024 3.240 3.240 3.110 3.120 68,836 -0.04(-1.27%)
Jun 11, 2024 3.100 3.230 3.100 3.160 131,069 +0.06(+1.94%)
Jun 10, 2024 2.910 3.220 2.910 3.100 223,516 +0.14(+4.73%)
Jun 07, 2024 2.960 3.000 2.950 2.960 77,848 -0.03(-1.00%)
Jun 06, 2024 2.980 3.030 2.915 2.990 136,018 +0.01(+0.34%)
Jun 05, 2024 3.120 3.120 2.950 2.980 73,236 -0.12(-3.87%)
Jun 04, 2024 3.100 3.180 3.028 3.100 124,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.