Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.105 +0.224 (+4.59%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.830 8.870 8.520 8.700 11,517 +0.19(+2.28%)
Jun 29, 2021 8.740 8.740 8.260 8.506 4,790 -0.19(-2.23%)
Jun 28, 2021 8.520 9.037 8.163 8.700 9,113 -0.30(-3.33%)
Jun 25, 2021 8.580 9.380 8.440 9.000 7,598 -0.38(-4.05%)
Jun 24, 2021 8.950 9.380 8.950 9.380 6,973 +0.40(+4.45%)
Jun 23, 2021 9.090 9.105 8.834 8.980 7,751 -0.02(-0.22%)
Jun 22, 2021 9.070 9.718 9.000 9.000 10,491 +0.01(+0.11%)
Jun 21, 2021 7.920 10.32 7.920 8.990 46,536 +1.24(+16.00%)
Jun 18, 2021 9.168 9.460 7.750 7.750 28,723 -1.45(-15.76%)
Jun 17, 2021 10.02 10.36 9.200 9.200 9,857 -0.70(-7.07%)
Jun 16, 2021 10.85 10.95 9.900 9.900 11,457 -0.95(-8.76%)
Jun 15, 2021 11.23 11.74 10.70 10.85 6,004 +0.16(+1.54%)
Jun 14, 2021 11.94 12.00 10.65 10.69 21,634 -0.70(-6.11%)
Jun 11, 2021 11.05 11.45 10.66 11.38 6,395 +0.55(+5.08%)
Jun 10, 2021 11.10 11.38 10.67 10.83 3,222 -0.21(-1.90%)
Jun 09, 2021 11.15 11.47 10.54 11.04 3,981 -0.11(-0.99%)
Jun 08, 2021 10.60 11.63 10.60 11.15 10,336 +0.48(+4.50%)
Jun 07, 2021 11.00 11.00 10.55 10.67 9,006 -0.33(-3.00%)
Jun 04, 2021 10.58 12.00 10.53 11.00 6,605 +0.30(+2.80%)
Jun 03, 2021 11.50 11.50 10.40 10.70 7,464 -0.43(-3.86%)
Jun 02, 2021 11.19 11.84 10.86 11.13 7,832 +0.12(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.