Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Interlink Electronics Inc (NQ: LINK )

5.105 +0.224 (+4.59%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.451	3.583	2.502	3.250	43,756	-0.33(-9.09%)
Jun 28, 2018	3.592	4.030	3.440	3.575	19,643	-0.31(-8.10%)
Jun 27, 2018	4.110	4.738	3.521	3.890	68,479	-0.41(-9.53%)
Jun 26, 2018	3.390	5.110	3.390	4.300	288,141	+0.86(+25.00%)
Jun 25, 2018	3.440	3.440	3.440	3.440	178	-0.00(-0.00%)
Jun 22, 2018	3.440	3.440	3.440	3.440	257	+0.04(+1.15%)
Jun 21, 2018	3.400	3.400	3.400	3.401	497	-0.09(-2.55%)
Jun 20, 2018	3.490	3.490	3.490	3.490	425	+0.09(+2.65%)
Jun 19, 2018	3.360	3.417	3.360	3.400	1,166	-0.10(-2.86%)
Jun 18, 2018	3.600	3.645	3.450	3.500	8,304	+0.19(+5.88%)
Jun 15, 2018		3.720	3.305	3.305	5,169	-0.47(-12.55%)
Jun 14, 2018	3.780	3.780	3.780	3.780	558	+0.08(+2.16%)
Jun 13, 2018	4.050	4.050	3.700	3.700	9,371	-0.40(-9.76%)
Jun 11, 2018		4.100	4.100	4.100	9	-0.28(-6.34%)
Jun 08, 2018	4.377	4.377	4.377	4.377	160	+0.16(+3.73%)
Jun 06, 2018		4.220	4.220	4.220	56	-0.27(-6.01%)
Jun 05, 2018	4.490	4.490	4.490	4.490	101	+0.11(+2.61%)
Jun 04, 2018	4.190	4.376	4.190	4.376	774	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Interlink Electronics Inc (NQ: LINK )

Historical Prices