Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.71 +0.24 (+0.55%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.182	1.236	1.220	1.236	6,993	+0.05(+4.60%)
Jun 27, 2003	1.179	1.182	1.179	1.182	22,084	+0.01(+0.93%)
Jun 26, 2003	1.206	1.206	1.171	1.171	12,882	-0.03(-2.27%)
Jun 25, 2003	1.239	1.239	1.195	1.198	30,182	-0.02(-2.00%)
Jun 24, 2003	1.236	1.236	1.223	1.223	32,390	-0.03(-2.17%)
Jun 23, 2003	1.261	1.263	1.223	1.250	35,335	-0.01(-0.65%)
Jun 20, 2003	1.258	1.304	1.258	1.258	98,276	-0.01(-0.43%)
Jun 19, 2003	1.236	1.263	1.236	1.263	3,312	-0.01(-0.87%)
Jun 18, 2003	1.263	1.301	1.263	1.274	41,224	+0.01(+0.88%)
Jun 17, 2003	1.250	1.263	1.250	1.263	20,980	+0.01(+1.09%)
Jun 16, 2003	1.250	1.250	1.247	1.250	30,550	+0.01(+0.88%)
Jun 13, 2003	1.239	1.239	1.239	1.239	736	+0.00(+0.22%)
Jun 12, 2003	1.223	1.236	1.223	1.236	14,723	-0.06(-4.41%)
Jun 11, 2003	1.171	1.293	1.168	1.293	16,931	+0.09(+7.21%)
Jun 10, 2003	1.206	1.206	1.206	1.206	0	+0.00(+0.00%)
Jun 09, 2003	1.206	1.206	1.206	1.206	0	+0.00(+0.00%)
Jun 06, 2003	1.206	1.206	1.206	1.206	0	+0.00(+0.00%)
Jun 05, 2003	1.206	1.206	1.206	1.206	0	+0.00(+0.00%)
Jun 04, 2003	1.182	1.206	1.155	1.206	19,508	+0.01(+0.91%)
Jun 03, 2003	1.195	1.195	1.195	1.195	2,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices