Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.03 -0.02 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.706	7.758	7.208	7.230	17,114,286	-0.47(-6.12%)
Jun 27, 2008	7.747	7.967	7.570	7.701	15,394,029	-0.08(-1.01%)
Jun 26, 2008	8.185	8.223	7.763	7.780	12,183,852	-0.51(-6.17%)
Jun 25, 2008	8.177	8.452	8.065	8.291	10,386,713	+0.38(+4.86%)
Jun 24, 2008	7.869	8.112	7.774	7.908	12,051,339	-0.07(-0.92%)
Jun 23, 2008	8.341	8.341	7.940	7.981	8,902,316	-0.27(-3.30%)
Jun 20, 2008	8.547	8.547	8.183	8.253	9,040,756	-0.30(-3.47%)
Jun 19, 2008	8.523	8.550	8.291	8.550	6,347,357	+0.05(+0.61%)
Jun 18, 2008	8.640	8.697	8.406	8.498	7,840,891	-0.22(-2.47%)
Jun 17, 2008	8.989	9.076	8.686	8.714	7,502,366	-0.26(-2.88%)
Jun 16, 2008	8.847	9.046	8.716	8.972	8,432,313	+0.18(+2.01%)
Jun 13, 2008	8.305	8.795	8.305	8.795	8,958,647	+0.23(+2.64%)
Jun 12, 2008	8.705	8.765	8.430	8.569	13,146,899	-0.03(-0.32%)
Jun 11, 2008	8.836	8.907	8.588	8.596	14,033,000	-0.15(-1.71%)
Jun 10, 2008	8.659	8.825	8.607	8.746	12,191,204	-0.00(-0.03%)
Jun 09, 2008	8.850	9.014	8.640	8.749	9,251,018	-0.09(-1.02%)
Jun 06, 2008	9.013	9.062	8.820	8.839	13,565,509	-0.19(-2.08%)
Jun 05, 2008	8.871	9.057	8.763	9.027	15,131,218	+0.24(+2.73%)
Jun 04, 2008	8.986	9.171	8.705	8.787	12,886,699	-0.28(-3.06%)
Jun 03, 2008	9.217	9.258	9.008	9.065	15,421,158	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices