Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.301	2.301	2.192	2.192	69,776	-0.05(-2.42%)
Jun 27, 2003	2.165	2.383	2.127	2.246	204,922	+0.12(+5.77%)
Jun 26, 2003	1.947	2.124	1.947	2.124	174,441	+0.19(+9.86%)
Jun 25, 2003	1.947	1.947	1.933	1.933	10,650	-0.01(-0.70%)
Jun 24, 2003	1.933	1.947	1.920	1.947	39,662	+0.04(+2.14%)
Jun 23, 2003	1.933	1.933	1.879	1.906	48,108	-0.04(-2.10%)
Jun 20, 2003	1.947	1.947	1.933	1.947	80,793	+0.07(+3.62%)
Jun 19, 2003	1.939	1.966	1.879	1.879	81,528	-0.05(-2.82%)
Jun 18, 2003	1.920	2.015	1.920	1.933	141,389	+0.03(+1.43%)
Jun 17, 2003	2.015	2.097	1.906	1.906	89,974	-0.08(-4.11%)
Jun 16, 2003	1.743	2.001	1.743	1.988	302,976	+0.25(+14.06%)
Jun 13, 2003	1.715	1.743	1.699	1.743	90,709	+0.04(+2.56%)
Jun 12, 2003	1.715	1.715	1.699	1.699	119,721	+0.01(+0.32%)
Jun 11, 2003	1.715	1.729	1.694	1.694	33,419	-0.02(-1.27%)
Jun 10, 2003	1.715	1.743	1.715	1.715	64,634	+0.00(+0.00%)
Jun 09, 2003	1.721	1.740	1.713	1.715	34,520	-0.02(-1.41%)
Jun 06, 2003	1.688	1.756	1.688	1.740	63,166	+0.02(+1.43%)
Jun 05, 2003	1.702	1.715	1.675	1.715	28,277	+0.03(+1.61%)
Jun 04, 2003	1.702	1.702	1.688	1.688	96,952	+0.00(+0.00%)
Jun 03, 2003	1.715	1.715	1.688	1.688	39,662	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices