Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.600 6.650 6.600 6.649 716 -0.00(-0.01%)
Jun 28, 2018 6.650 6.650 6.550 6.650 1,367 +0.05(+0.76%)
Jun 26, 2018 6.600 6.600 6.600 103 -0.05(-0.75%)
Jun 25, 2018 6.550 6.700 6.550 6.650 10,916 +0.05(+0.76%)
Jun 22, 2018 6.622 6.650 6.600 6.600 3,766 +0.03(+0.46%)
Jun 21, 2018 6.750 6.750 6.543 6.570 2,485 -0.07(-1.03%)
Jun 20, 2018 6.500 6.700 6.495 6.638 13,354 +0.19(+2.92%)
Jun 19, 2018 6.400 6.500 6.381 6.450 4,911 +0.05(+0.78%)
Jun 18, 2018 6.250 6.400 6.250 6.400 5,258 +0.00(+0.00%)
Jun 15, 2018 6.400 6.250 6.400 7,401 +0.15(+2.40%)
Jun 14, 2018 6.100 6.250 6.100 6.250 13,078 -0.05(-0.79%)
Jun 13, 2018 6.233 6.300 6.200 6.300 5,397 +0.02(+0.40%)
Jun 12, 2018 6.250 6.300 6.250 6.275 16,643 -0.05(-0.80%)
Jun 11, 2018 6.292 6.325 6.250 6.325 8,359 -0.02(-0.39%)
Jun 08, 2018 6.350 6.352 6.286 6.350 7,870 +0.05(+0.79%)
Jun 07, 2018 6.300 6.300 6.200 6.300 15,536 -0.05(-0.79%)
Jun 06, 2018 6.500 6.550 6.050 6.350 26,680 -0.20(-3.05%)
Jun 05, 2018 6.600 6.600 6.550 6.550 5,900 -0.03(-0.38%)
Jun 04, 2018 6.700 6.700 6.500 6.575 5,215 -0.12(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.