Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagate Technology Plc (NQ: STX )

93.24 -0.47 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.339 9.687 9.339 9.681 14,215,817 +0.35(+3.79%)
Jun 29, 2011 9.220 9.375 9.154 9.327 9,727,495 +0.16(+1.70%)
Jun 28, 2011 9.333 9.339 9.106 9.172 14,013,925 +0.05(+0.59%)
Jun 27, 2011 9.160 9.268 9.046 9.118 15,912,453 -0.08(-0.85%)
Jun 24, 2011 9.405 9.417 9.022 9.196 78,265,232 -0.22(-2.35%)
Jun 23, 2011 8.878 9.480 8.878 9.417 30,524,662 +0.45(+5.01%)
Jun 22, 2011 8.812 9.202 8.812 8.968 19,285,110 +0.11(+1.29%)
Jun 21, 2011 8.675 8.950 8.651 8.854 17,639,862 +0.25(+2.85%)
Jun 20, 2011 8.540 8.692 8.471 8.609 9,663,931 +0.07(+0.84%)
Jun 17, 2011 8.866 8.902 8.495 8.537 18,766,552 -0.19(-2.20%)
Jun 16, 2011 8.944 8.968 8.627 8.728 15,100,026 -0.20(-2.21%)
Jun 15, 2011 9.232 9.429 8.902 8.926 22,785,170 -0.41(-4.43%)
Jun 14, 2011 9.244 9.537 9.232 9.339 17,485,476 +0.28(+3.04%)
Jun 13, 2011 9.148 9.250 9.016 9.064 12,714,194 -0.07(-0.82%)
Jun 10, 2011 9.202 9.256 9.040 9.139 13,070,030 -0.07(-0.81%)
Jun 09, 2011 9.244 9.339 9.154 9.214 10,945,704 -0.04(-0.45%)
Jun 08, 2011 9.202 9.471 9.064 9.256 14,106,462 -0.04(-0.45%)
Jun 07, 2011 9.345 9.483 9.283 9.298 8,761,359 -0.03(-0.32%)
Jun 06, 2011 9.484 9.549 9.322 9.327 8,827,261 -0.20(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.