Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pilgrim's Pride (NQ: PPC )

35.71 -0.69 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.14	11.32	9.993	11.29	5,948,402	+1.27(+12.67%)
Jun 26, 2013	9.849	10.15	9.781	10.02	0	+0.27(+2.79%)
Jun 25, 2013	9.675	9.819	9.607	9.751	0	+0.25(+2.63%)
Jun 24, 2013	9.486	9.615	9.282	9.501	0	-0.11(-1.18%)
Jun 21, 2013	9.705	9.993	9.607	9.615	1,290,236	-0.04(-0.39%)
Jun 20, 2013	10.05	10.25	9.645	9.652	0	-0.54(-5.34%)
Jun 19, 2013	10.12	10.28	10.08	10.20	0	+0.10(+0.97%)
Jun 18, 2013	10.05	10.21	9.849	10.10	0	+0.05(+0.45%)
Jun 17, 2013	10.18	10.26	9.962	10.05	0	-0.07(-0.67%)
Jun 14, 2013	10.35	10.41	10.04	10.12	0	-0.26(-2.48%)
Jun 13, 2013	10.43	10.50	10.28	10.38	659,169	-0.08(-0.80%)
Jun 12, 2013	10.48	10.70	10.36	10.46	793,819	+0.02(+0.22%)
Jun 11, 2013	10.25	10.56	10.14	10.44	0	+0.05(+0.44%)
Jun 10, 2013	10.64	10.73	10.34	10.39	0	-0.29(-2.69%)
Jun 07, 2013	8.874	10.73	8.866	10.68	0	+1.93(+22.02%)
Jun 06, 2013	8.829	8.942	8.625	8.753	850,977	-0.05(-0.60%)
Jun 05, 2013	9.010	9.101	8.806	8.806	0	-0.22(-2.43%)
Jun 04, 2013	9.033	9.169	9.010	9.025	0	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pilgrim's Pride (NQ: PPC )

Historical Prices