Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.81 -8.04 (-10.46%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.581 5.733 5.536 5.718 8,212,269 +0.15(+2.73%)
Jun 29, 2004 5.568 5.699 5.472 5.566 10,229,322 -0.07(-1.18%)
Jun 25, 2004 5.598 5.673 5.555 5.632 17,505,094 -0.00(-0.04%)
Jun 24, 2004 5.553 5.700 5.469 5.634 25,697,050 +0.07(+1.21%)
Jun 23, 2004 5.312 5.568 5.252 5.567 22,009,434 +0.25(+4.61%)
Jun 22, 2004 5.081 5.324 5.046 5.322 18,670,170 +0.26(+5.19%)
Jun 21, 2004 5.325 5.362 5.014 5.059 20,401,208 -0.25(-4.64%)
Jun 18, 2004 5.125 5.354 5.088 5.306 15,512,090 +0.15(+2.91%)
Jun 17, 2004 5.299 5.332 5.143 5.156 18,027,160 -0.18(-3.43%)
Jun 16, 2004 5.122 5.386 5.097 5.339 22,041,654 +0.20(+3.90%)
Jun 15, 2004 5.060 5.145 5.007 5.139 10,573,942 +0.16(+3.20%)
Jun 14, 2004 5.021 5.049 4.946 4.979 7,291,649 -0.07(-1.48%)
Jun 10, 2004 5.035 5.060 4.978 5.054 6,109,295 +0.08(+1.66%)
Jun 09, 2004 5.113 5.140 4.951 4.971 9,531,210 -0.15(-2.89%)
Jun 08, 2004 5.106 5.225 5.074 5.119 13,627,422 -0.04(-0.81%)
Jun 07, 2004 5.006 5.161 4.988 5.161 8,369,870 +0.19(+3.79%)
Jun 04, 2004 4.980 5.032 4.958 4.973 7,921,584 +0.08(+1.69%)
Jun 03, 2004 4.850 4.979 4.821 4.890 12,898,024 +0.02(+0.44%)
Jun 02, 2004 5.022 5.038 4.824 4.869 12,612,241 -0.17(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.