Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bks B (OP: FCNCB )

1,467.00 -33.00 (-2.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				616.00	0	-11.00(-1.75%)
Jun 29, 2022	629.99	629.99	627.00	627.00	12	+7.00(+1.13%)
Jun 28, 2022	636.99	636.99	620.00	620.00	56	-5.00(-0.80%)
Jun 27, 2022	630.00	630.00	625.00	625.00	19	-11.99(-1.88%)
Jun 24, 2022	636.99	636.99	636.99	636.99	100	+36.99(+6.17%)
Jun 22, 2022				600.00	0	+0.00(+0.00%)
Jun 21, 2022	572.00	600.00	572.00	600.00	63	+33.00(+5.82%)
Jun 17, 2022	575.00	575.00	567.00	567.00	100	-23.00(-3.90%)
Jun 16, 2022	590.00	590.00	590.00	590.00	42	-35.00(-5.60%)
Jun 13, 2022				625.00	0	+0.00(+0.00%)
Jun 10, 2022	633.00	633.00	625.00	625.00	906	-8.00(-1.26%)
Jun 08, 2022				633.00	0	-32.00(-4.81%)
Jun 06, 2022				665.00	0	+35.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices