Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bks B (OP: FCNCB )

1,467.00 -33.00 (-2.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		380.00	380.00	380.00	0	+3.00(+0.80%)
Jun 27, 2019	378.00	378.00	375.00	377.00	93	+3.00(+0.80%)
Jun 26, 2019	374.00	374.00	374.00	374.00	3	+4.00(+1.08%)
Jun 25, 2019	374.00	374.00	370.00	370.00	102	-1.00(-0.27%)
Jun 24, 2019	371.00	371.00	371.00	371.00	10	+0.90(+0.24%)
Jun 14, 2019		370.10	370.10	370.10	0	-2.90(-0.78%)
Jun 13, 2019	373.00	373.00	373.00	373.00	1	-8.00(-2.10%)
Jun 11, 2019		381.00	381.00	381.00	0	+9.00(+2.42%)
Jun 10, 2019	372.00	372.00	372.00	372.00	3	+1.00(+0.27%)
Jun 07, 2019	371.00	371.00	371.00	371.00	100	-4.00(-1.07%)
Jun 05, 2019		375.00	375.00	375.00	0	+2.00(+0.54%)
Jun 04, 2019	373.00	373.00	373.00	373.00	1	+8.00(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices