Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.210 5.280 5.210 5.280 19,780 +0.16(+3.13%)
Jun 29, 2011 5.120 5.155 5.120 5.120 5,008 +0.05(+0.99%)
Jun 28, 2011 5.010 5.070 5.010 5.070 19,465 +0.02(+0.40%)
Jun 27, 2011 5.100 5.100 5.050 5.050 6,665 +0.03(+0.60%)
Jun 24, 2011 5.050 5.050 5.020 5.020 9,185 +0.21(+4.37%)
Jun 23, 2011 4.870 4.870 4.800 4.810 12,000 -0.17(-3.41%)
Jun 22, 2011 4.950 5.330 4.940 4.980 14,580 +0.10(+2.05%)
Jun 21, 2011 4.880 4.880 4.830 4.880 20,100 +0.00(+0.00%)
Jun 20, 2011 4.880 4.880 4.880 4.880 22,150 -0.08(-1.61%)
Jun 17, 2011 4.960 4.960 4.940 4.960 22,552 -0.04(-0.80%)
Jun 16, 2011 4.960 5.010 4.960 5.000 5,550 +0.04(+0.81%)
Jun 15, 2011 4.990 4.990 4.960 4.960 13,600 -0.13(-2.55%)
Jun 14, 2011 5.030 5.090 5.030 5.090 14,049 +0.09(+1.80%)
Jun 13, 2011 4.980 5.050 4.980 5.000 7,600 -0.09(-1.77%)
Jun 10, 2011 5.130 5.130 5.070 5.090 44,730 -0.04(-0.78%)
Jun 09, 2011 5.120 5.130 5.120 5.130 3,510 +0.01(+0.20%)
Jun 08, 2011 5.120 5.120 5.120 5.120 11,323 +0.02(+0.39%)
Jun 07, 2011 5.050 5.100 5.050 5.100 25,934 +0.15(+3.03%)
Jun 06, 2011 5.000 5.000 4.950 4.950 31,335 -0.12(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.