Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

62.77 +1.40 (+2.28%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.640 1.697 1.640 1.660 63,200 -0.02(-1.19%)
Jun 27, 2019 1.705 1.710 1.678 1.680 69,331 -0.02(-1.18%)
Jun 26, 2019 1.750 1.750 1.640 1.700 115,539 +0.00(+0.00%)
Jun 25, 2019 1.720 1.800 1.695 1.700 103,635 +0.04(+2.41%)
Jun 24, 2019 1.750 1.750 1.650 1.660 157,506 -0.02(-1.19%)
Jun 21, 2019 1.695 1.730 1.670 1.680 71,700 -0.02(-1.18%)
Jun 20, 2019 1.691 1.710 1.660 1.700 101,044 +0.06(+3.66%)
Jun 19, 2019 1.690 1.708 1.630 1.640 141,619 -0.05(-2.67%)
Jun 18, 2019 1.850 1.850 1.685 1.685 189,877 -0.11(-5.93%)
Jun 17, 2019 1.647 1.800 1.639 1.791 353,725 +0.17(+10.57%)
Jun 14, 2019 1.640 1.640 1.594 1.620 47,400 +0.00(+0.00%)
Jun 13, 2019 1.651 1.651 1.610 1.620 65,067 -0.01(-0.61%)
Jun 12, 2019 1.590 1.651 1.590 1.630 107,784 -0.01(-0.61%)
Jun 11, 2019 1.620 1.640 1.590 1.640 127,002 +0.03(+1.86%)
Jun 10, 2019 1.620 1.650 1.561 1.610 347,484 +0.05(+2.94%)
Jun 07, 2019 1.579 1.590 1.550 1.564 35,100 +0.01(+0.90%)
Jun 06, 2019 1.670 1.670 1.540 1.550 231,740 -0.06(-3.73%)
Jun 05, 2019 1.489 1.680 1.489 1.610 654,586 +0.15(+10.27%)
Jun 04, 2019 1.478 1.502 1.450 1.460 260,181 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.