Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.040 +0.130 (+4.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.600 5.630 5.536 5.536 1,897 -0.15(-2.71%)
Jun 29, 2021 5.690 5.690 5.690 5.690 510 +0.00(+0.00%)
Jun 28, 2021 5.700 5.700 5.654 5.690 6,844 -0.04(-0.70%)
Jun 24, 2021 5.730 5.730 5.730 36 +0.20(+3.62%)
Jun 23, 2021 5.570 5.570 5.410 5.530 3,696 -0.01(-0.18%)
Jun 22, 2021 5.625 5.625 5.540 5.540 74,205 -0.04(-0.81%)
Jun 21, 2021 5.600 5.660 5.585 5.585 5,797 +0.05(+0.99%)
Jun 18, 2021 5.600 5.720 5.530 5.530 14,949 -0.16(-2.81%)
Jun 17, 2021 5.700 5.700 5.690 5.690 506 -0.05(-0.87%)
Jun 16, 2021 5.800 5.949 5.740 5.740 631 -0.11(-1.88%)
Jun 15, 2021 6.000 6.000 5.850 5.850 2,051 +0.05(+0.78%)
Jun 14, 2021 5.940 5.940 5.804 5.804 1,825 +0.10(+1.83%)
Jun 11, 2021 5.890 5.890 5.700 5.700 811 +0.03(+0.44%)
Jun 10, 2021 5.650 5.675 5.650 5.675 1,249 -0.23(-3.81%)
Jun 09, 2021 5.900 5.900 5.900 5.900 173 +0.01(+0.17%)
Jun 08, 2021 5.890 5.890 5.890 5.890 296 +0.13(+2.26%)
Jun 04, 2021 5.760 5.760 5.760 27 +0.09(+1.68%)
Jun 03, 2021 5.800 5.800 5.665 5.665 3,341 -0.11(-1.93%)
Jun 02, 2021 5.900 5.900 5.520 5.777 7,725 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.