Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Premium Water Corp (OP: HIPH )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0193	0.0193	0.0165	0.0190	1,279,414	-0.00(-1.55%)
Jun 28, 2018	0.0181	0.0200	0.0165	0.0193	809,455	-0.00(-1.03%)
Jun 27, 2018	0.0195	0.0203	0.0180	0.0195	1,921,729	-0.00(-4.88%)
Jun 26, 2018	0.0210	0.0229	0.0190	0.0205	2,518,999	-0.00(-6.39%)
Jun 25, 2018	0.0218	0.0270	0.0205	0.0219	4,649,014	+0.00(+4.29%)
Jun 22, 2018	0.0215	0.0215	0.0199	0.0210	1,345,000	-0.00(-2.33%)
Jun 21, 2018	0.0225	0.0225	0.0200	0.0215	1,513,100	-0.00(-4.44%)
Jun 20, 2018	0.0216	0.0239	0.0200	0.0225	2,348,336	+0.00(+7.14%)
Jun 19, 2018	0.0190	0.0258	0.0185	0.0210	2,947,270	+0.00(+2.44%)
Jun 18, 2018	0.0199	0.0209	0.0190	0.0205	824,382	+0.00(+3.02%)
Jun 15, 2018	0.0210	0.0210	0.0191	0.0199	424,190	+0.00(+4.19%)
Jun 14, 2018	0.0200	0.0225	0.0190	0.0191	1,422,305	+0.00(+0.53%)
Jun 13, 2018	0.0205	0.0220	0.0190	0.0190	1,434,223	-0.00(-7.32%)
Jun 12, 2018	0.0238	0.0248	0.0199	0.0205	3,178,045	-0.00(-13.87%)
Jun 11, 2018	0.0200	0.0280	0.0200	0.0238	5,634,907	+0.00(+24.61%)
Jun 08, 2018	0.0200	0.0210	0.0190	0.0191	852,686	-0.00(-6.83%)
Jun 07, 2018	0.0213	0.0213	0.0186	0.0205	1,286,505	+0.00(+2.50%)
Jun 06, 2018	0.0212	0.0212	0.0196	0.0200	1,580,008	-0.00(-2.44%)
Jun 05, 2018	0.0206	0.0229	0.0200	0.0205	1,167,716	+0.00(+2.50%)
Jun 04, 2018	0.0207	0.0207	0.0189	0.0200	822,207	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Premium Water Corp (OP: HIPH )

Historical Prices