Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pressure Biosciences (OP: PBIO )

0.2250 +0.0122 (+5.73%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6800	0.6802	0.5000	0.6800	78,752	-0.03(-4.23%)
Jun 29, 2023	0.6898	0.7200	0.6700	0.7100	16,958	+0.04(+5.97%)
Jun 28, 2023	0.6750	0.6750	0.6700	0.6700	4,000	+0.03(+4.69%)
Jun 27, 2023	0.7350	0.7500	0.4001	0.6400	104,389	-0.02(-2.29%)
Jun 26, 2023	0.7074	0.7200	0.6550	0.6550	12,971	-0.05(-7.75%)
Jun 23, 2023	0.7600	0.7750	0.7100	0.7100	29,663	-0.08(-10.13%)
Jun 22, 2023	0.7860	0.8200	0.7000	0.7900	40,943	-0.03(-3.66%)
Jun 21, 2023	0.8200	0.8200	0.8200	0.8200	945	+0.01(+1.23%)
Jun 20, 2023	0.8300	0.8300	0.7939	0.8100	35,060	-0.01(-1.01%)
Jun 16, 2023	0.8600	0.8600	0.8000	0.8183	19,714	-0.04(-4.85%)
Jun 15, 2023	0.8000	0.8600	0.7979	0.8600	18,452	+0.01(+1.18%)
Jun 14, 2023	0.8306	0.8600	0.8111	0.8500	21,250	-0.01(-1.16%)
Jun 13, 2023	0.8557	0.9000	0.8557	0.8600	10,810	-0.05(-5.49%)
Jun 12, 2023	0.8725	0.9100	0.8725	0.9100	51,097	+0.03(+3.41%)
Jun 09, 2023	0.8600	0.8800	0.8400	0.8800	27,715	+0.00(+0.00%)
Jun 08, 2023	0.9000	0.9000	0.8465	0.8800	20,066	+0.00(+0.17%)
Jun 07, 2023	0.8400	0.8800	0.8121	0.8785	21,838	-0.00(-0.17%)
Jun 06, 2023	0.9200	0.9400	0.7900	0.8800	36,084	+0.00(+0.00%)
Jun 05, 2023	0.9500	0.9900	0.8800	0.8800	22,304	-0.09(-9.28%)
Jun 02, 2023	1.000	1.000	0.9000	0.9700	39,273	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pressure Biosciences (OP: PBIO )

Historical Prices