Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pressure Biosciences (OP: PBIO )

0.2059 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.690 1.770 1.690 1.740 16,122 +0.04(+2.35%)
Jun 29, 2022 1.750 1.750 1.700 1.700 15,001 -0.05(-2.86%)
Jun 28, 2022 1.660 1.750 1.660 1.750 23,885 +0.14(+8.70%)
Jun 27, 2022 1.660 1.700 1.610 1.610 20,271 -0.09(-5.29%)
Jun 24, 2022 1.600 1.700 1.575 1.700 26,514 +0.13(+8.28%)
Jun 23, 2022 1.600 1.635 1.570 1.570 24,956 -0.03(-1.88%)
Jun 22, 2022 1.630 1.630 1.590 1.600 3,356 -0.07(-4.19%)
Jun 21, 2022 1.600 1.670 1.510 1.670 21,376 +0.07(+4.37%)
Jun 17, 2022 1.600 1.600 1.540 1.600 3,029 +0.05(+3.23%)
Jun 16, 2022 1.650 1.650 1.520 1.550 20,237 -0.10(-6.06%)
Jun 15, 2022 1.700 1.700 1.610 1.650 5,972 -0.03(-1.79%)
Jun 14, 2022 1.605 1.820 1.580 1.680 21,984 +0.10(+6.33%)
Jun 13, 2022 1.626 1.630 1.560 1.580 35,030 -0.03(-1.86%)
Jun 10, 2022 1.690 1.690 1.590 1.610 6,848 -0.06(-3.59%)
Jun 09, 2022 1.670 1.760 1.660 1.670 9,767 +0.01(+0.60%)
Jun 08, 2022 1.660 1.660 1.620 1.660 12,780 -0.02(-1.19%)
Jun 07, 2022 1.700 1.700 1.680 1.680 3,540 +0.03(+1.82%)
Jun 06, 2022 1.650 1.750 1.650 1.650 4,462 -0.12(-6.78%)
Jun 03, 2022 1.671 1.770 1.650 1.770 3,804 -0.01(-0.56%)
Jun 02, 2022 1.580 1.780 1.580 1.780 37,256 +0.17(+10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.