Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2110 0.2110 0.1800 0.1800 264,670 -0.01(-5.51%)
Jun 29, 2020 0.1875 0.1950 0.1850 0.1905 257,367 +0.00(+0.26%)
Jun 26, 2020 0.1780 0.1980 0.1780 0.1900 257,100 -0.01(-5.00%)
Jun 25, 2020 0.1867 0.2000 0.1800 0.2000 358,102 +0.02(+8.99%)
Jun 24, 2020 0.1900 0.1900 0.1800 0.1835 400,366 -0.00(-1.56%)
Jun 23, 2020 0.2150 0.2200 0.1800 0.1864 1,641,128 -0.04(-18.21%)
Jun 22, 2020 0.2373 0.2450 0.2087 0.2279 458,902 -0.02(-6.18%)
Jun 19, 2020 0.2101 0.2500 0.2082 0.2429 309,300 +0.01(+5.61%)
Jun 18, 2020 0.1980 0.2300 0.1980 0.2300 303,658 +0.02(+10.05%)
Jun 17, 2020 0.2266 0.2380 0.2000 0.2090 393,977 -0.02(-8.33%)
Jun 16, 2020 0.1910 0.2300 0.1910 0.2280 510,768 +0.01(+4.59%)
Jun 15, 2020 0.2000 0.2223 0.1890 0.2180 949,134 -0.00(-0.46%)
Jun 12, 2020 0.2000 0.2376 0.1700 0.2190 3,023,000 -0.10(-31.00%)
Jun 11, 2020 0.3500 0.3616 0.3086 0.3174 855,127 -0.06(-15.27%)
Jun 10, 2020 0.4000 0.4049 0.3601 0.3746 366,417 -0.02(-5.76%)
Jun 09, 2020 0.3842 0.3992 0.3500 0.3975 486,765 +0.01(+2.98%)
Jun 08, 2020 0.3658 0.3970 0.3329 0.3860 731,771 +0.07(+20.62%)
Jun 05, 2020 0.3399 0.3500 0.3000 0.3200 453,700 +0.00(+0.00%)
Jun 04, 2020 0.2940 0.3459 0.2910 0.3200 485,696 -0.01(-3.03%)
Jun 03, 2020 0.2850 0.3390 0.2711 0.3300 562,129 +0.05(+17.86%)
Jun 02, 2020 0.2768 0.2989 0.2647 0.2800 176,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.