Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0150 +0.0004 (+2.74%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.325	1.340	1.290	1.340	4,237	-0.03(-2.19%)
Jun 28, 2021		1.370	1.370	1.370	170	+0.01(+0.73%)
Jun 25, 2021	1.360	1.380	1.360	1.360	34,045	+0.00(+0.01%)
Jun 24, 2021	1.390	1.400	1.360	1.360	10,975	-0.01(-0.73%)
Jun 23, 2021	1.350	1.390	1.310	1.370	5,550	+0.01(+0.74%)
Jun 22, 2021	1.440	1.440	1.360	1.360	9,402	-0.04(-2.86%)
Jun 21, 2021	1.290	1.400	1.290	1.400	4,210	+0.15(+12.00%)
Jun 18, 2021	1.285	1.290	1.250	1.250	1,243	-0.08(-5.80%)
Jun 17, 2021	1.300	1.380	1.300	1.327	21,759	-0.01(-0.97%)
Jun 16, 2021	1.400	1.400	1.340	1.340	35,337	-0.03(-2.40%)
Jun 15, 2021	1.400	1.400	1.370	1.373	25,224	-0.03(-1.93%)
Jun 14, 2021	1.490	1.490	1.400	1.400	17,531	-0.09(-6.04%)
Jun 11, 2021	1.450	1.490	1.450	1.490	271	+0.03(+2.05%)
Jun 10, 2021	1.490	1.490	1.430	1.460	112,640	-0.07(-4.58%)
Jun 09, 2021	1.530	1.530	1.482	1.530	5,178	+0.02(+1.32%)
Jun 08, 2021	1.600	1.600	1.501	1.510	5,395	-0.07(-4.43%)
Jun 07, 2021	1.580	1.580	1.580	1.580	800	+0.08(+5.33%)
Jun 04, 2021	1.480	1.500	1.440	1.500	1,532	+0.10(+7.14%)
Jun 03, 2021	1.480	1.480	1.400	1.400	5,886	-0.10(-6.67%)
Jun 02, 2021	1.535	1.535	1.500	1.500	3,939	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices