Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0003 0.0004 0.0003 0.0003 35,055,352 +0.00(+0.00%)
Jun 29, 2022 0.0004 0.0004 0.0003 0.0003 11,267,365 -0.00(-25.00%)
Jun 28, 2022 0.0005 0.0005 0.0004 0.0004 25,567,260 -0.00(-20.00%)
Jun 27, 2022 0.0004 0.0005 0.0004 0.0005 12,086,995 +0.00(+0.00%)
Jun 24, 2022 0.0005 0.0005 0.0004 0.0005 36,725,316 +0.00(+0.00%)
Jun 23, 2022 0.0005 0.0005 0.0004 0.0005 158,187,712 +0.00(+25.00%)
Jun 22, 2022 0.0004 0.0004 0.0003 0.0004 329,401,664 +0.00(+33.33%)
Jun 21, 2022 0.0003 0.0004 0.0002 0.0003 93,584,904 +0.00(+50.00%)
Jun 17, 2022 0.0003 0.0003 0.0002 0.0002 55,213,608 +0.00(+0.00%)
Jun 16, 2022 0.0003 0.0003 0.0002 0.0002 18,877,302 -0.00(-33.33%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0003 16,990,466 +0.00(+0.00%)
Jun 14, 2022 0.0003 0.0003 0.0002 0.0003 8,872,475 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0003 32,327,776 +0.00(+0.00%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0003 25,966,102 -0.00(-25.00%)
Jun 09, 2022 0.0004 0.0004 0.0003 0.0004 41,105,376 +0.00(+33.33%)
Jun 08, 2022 0.0004 0.0004 0.0003 0.0003 22,842,264 -0.00(-25.00%)
Jun 07, 2022 0.0004 0.0004 0.0003 0.0004 75,685,816 +0.00(+33.33%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0003 15,490,222 +0.00(+0.00%)
Jun 03, 2022 0.0002 0.0004 0.0002 0.0003 20,200,730 +0.00(+0.00%)
Jun 02, 2022 0.0004 0.0004 0.0003 0.0003 56,410,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.