Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.9000	0.9070	0.9000	0.9050	14,185	+0.01(+1.21%)
Jun 29, 2017	0.8500	0.8963	0.8500	0.8942	9,430	-0.01(-1.52%)
Jun 28, 2017	0.9121	0.9280	0.8650	0.9080	12,710	-0.02(-2.16%)
Jun 27, 2017	0.8961	0.9280	0.8770	0.9280	11,476	+0.03(+3.00%)
Jun 26, 2017	0.9000	0.9280	0.8933	0.9010	8,269	+0.05(+6.00%)
Jun 23, 2017	0.9200	0.9280	0.8500	0.8500	2,780	-0.07(-7.97%)
Jun 22, 2017	0.9280	0.9280	0.9078	0.9236	10,914	+0.01(+1.38%)
Jun 21, 2017	0.9800	0.9800	0.8500	0.9110	6,020	+0.00(+0.33%)
Jun 20, 2017	0.9216	0.9216	0.8996	0.9080	8,270	-0.02(-2.16%)
Jun 19, 2017	0.9800	0.9800	0.9100	0.9280	37,495	-0.04(-4.33%)
Jun 16, 2017	0.8809	0.9700	0.8809	0.9700	7,104	+0.08(+8.84%)
Jun 15, 2017	0.9090	1.000	0.8500	0.8912	15,310	-0.02(-1.95%)
Jun 14, 2017	0.9048	1.080	0.8910	0.9089	27,282	-0.09(-9.11%)
Jun 13, 2017	0.9200	1.000	0.8784	1.000	39,130	+0.09(+10.45%)
Jun 12, 2017	0.9484	0.9555	0.8882	0.9054	54,291	-0.02(-1.91%)
Jun 09, 2017	1.000	1.000	0.9158	0.9230	38,974	+0.02(+2.46%)
Jun 08, 2017	0.8936	1.000	0.6100	0.9008	21,391	+0.02(+1.70%)
Jun 07, 2017	0.8517	0.9131	0.8390	0.8857	65,355	+0.09(+11.13%)
Jun 06, 2017	0.8297	0.8452	0.7900	0.7970	35,194	-0.01(-1.18%)
Jun 05, 2017	0.8842	0.8842	0.8065	0.8065	11,930	-0.07(-8.04%)
Jun 02, 2017	0.8608	0.8843	0.8608	0.8770	3,935	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices