Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: FUUFF )

0.2433 -0.0157 (-6.06%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2600	0.2679	0.2400	0.2433	464,676	-0.02(-6.06%)
Jun 10, 2024	0.2500	0.2611	0.2500	0.2590	260,391	+0.01(+3.56%)
Jun 07, 2024	0.2658	0.2700	0.2501	0.2501	347,671	-0.02(-7.85%)
Jun 06, 2024	0.2565	0.2741	0.2565	0.2714	117,857	+0.00(+0.52%)
Jun 05, 2024	0.2650	0.2700	0.2630	0.2700	506,950	+0.00(+0.00%)
Jun 04, 2024	0.2744	0.2791	0.2634	0.2700	272,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: FUUFF )

Historical Prices