Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TRCTF )

0.0495 -0.0028 (-5.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.2982	0	-0.02(-5.33%)
Jun 28, 2022	0.3150	0.3150	0.3150	0.3150	1,000	+0.01(+4.30%)
Jun 24, 2022				0.3020	0	-0.03(-7.93%)
Jun 23, 2022	0.3330	0.3330	0.3280	0.3280	1,220	+0.01(+3.47%)
Jun 21, 2022				0.3170	30	-0.02(-5.37%)
Jun 17, 2022	0.3222	0.3350	0.3142	0.3350	5,204	+0.04(+11.67%)
Jun 16, 2022	0.3290	0.3290	0.3000	0.3000	4,260	-0.02(-6.63%)
Jun 15, 2022	0.3213	0.3213	0.3213	0.3213	500	-0.01(-2.72%)
Jun 13, 2022				0.3303	60	-0.01(-2.45%)
Jun 10, 2022	0.3386	0.3386	0.3386	0.3386	589	-0.06(-14.15%)
Jun 09, 2022	0.3944	0.3944	0.3944	0.3944	5,050	+0.00(+1.26%)
Jun 08, 2022	0.3898	0.3898	0.3895	0.3895	16,075	+0.00(+0.03%)
Jun 07, 2022	0.4140	0.4140	0.3894	0.3894	1,050	+0.00(+0.91%)
Jun 06, 2022	0.3912	0.3912	0.3859	0.3859	14,516	+0.01(+2.01%)
Jun 03, 2022	0.3783	0.3783	0.3783	0.3783	400	+0.02(+4.42%)
Jun 02, 2022	0.3607	0.3630	0.3500	0.3623	11,254	+0.03(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: TRCTF )

Historical Prices