Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NUMIF )

0.0367 +0.0009 (+2.51%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1710	0.2049	0.1710	0.1854	70,584	+0.01(+3.00%)
Jun 29, 2022	0.1720	0.1918	0.1720	0.1800	72,455	-0.01(-3.74%)
Jun 28, 2022	0.2127	0.2127	0.1803	0.1870	174,025	-0.01(-7.33%)
Jun 27, 2022	0.2050	0.2054	0.1900	0.2018	267,760	-0.00(-1.66%)
Jun 24, 2022	0.2038	0.2099	0.1960	0.2052	119,623	+0.01(+3.12%)
Jun 23, 2022	0.1968	0.2120	0.1926	0.1990	95,486	+0.00(+1.84%)
Jun 22, 2022	0.2055	0.2330	0.1954	0.1954	109,001	-0.02(-8.65%)
Jun 21, 2022	0.2285	0.2285	0.2044	0.2139	153,488	-0.02(-7.40%)
Jun 17, 2022	0.2200	0.2382	0.2060	0.2310	69,203	+0.00(+2.17%)
Jun 16, 2022	0.2515	0.2515	0.2230	0.2261	236,469	-0.03(-11.05%)
Jun 15, 2022	0.2510	0.2890	0.2451	0.2542	91,713	-0.01(-2.08%)
Jun 14, 2022	0.2784	0.2811	0.2501	0.2596	94,236	-0.02(-6.01%)
Jun 13, 2022	0.2870	0.2960	0.2670	0.2762	100,111	-0.01(-3.76%)
Jun 10, 2022	0.2740	0.2908	0.2630	0.2870	79,652	-0.00(-0.21%)
Jun 09, 2022	0.2882	0.2900	0.2837	0.2876	61,527	-0.00(-1.03%)
Jun 08, 2022	0.2898	0.2975	0.2770	0.2906	37,607	+0.00(+0.90%)
Jun 07, 2022	0.2800	0.2932	0.2795	0.2880	64,676	+0.00(+1.52%)
Jun 06, 2022	0.2990	0.3086	0.2783	0.2837	139,994	-0.00(-1.15%)
Jun 03, 2022	0.3083	0.3083	0.2834	0.2870	33,212	-0.01(-4.33%)
Jun 02, 2022	0.2844	0.3074	0.2844	0.3000	44,737	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: NUMIF )

Historical Prices